Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8775.0 | 8856.0 | 8532.0 | 8613.0 | 7757.00 |
| 01 Oct, 2023 | 8450.0 | 8917.0 | 8450.0 | 8775.0 | 15.73 Thousand |
| 28 Sep, 2023 | 8563.0 | 8780.0 | 8450.0 | 8450.0 | 27.57 Thousand |
| 27 Sep, 2023 | 8744.0 | 8799.0 | 8531.0 | 8563.0 | 8139.00 |
| 26 Sep, 2023 | 8571.0 | 8790.0 | 8395.0 | 8698.0 | 7973.00 |
| 21 Sep, 2023 | 8734.0 | 8894.0 | 8497.0 | 8658.0 | 75.39 Thousand |
| 20 Sep, 2023 | 8783.0 | 8830.0 | 8622.0 | 8700.0 | 74.96 Thousand |
| 19 Sep, 2023 | 8696.0 | 9000.0 | 8534.0 | 8667.0 | 19.65 Thousand |
| 18 Sep, 2023 | 8384.0 | 8800.0 | 8384.0 | 8696.0 | 17.15 Thousand |
| 14 Sep, 2023 | 8577.0 | 8577.0 | 8400.0 | 8511.0 | 15.41 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL