Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6856.0 | 7291.0 | 6856.0 | 7104.0 | 36.82 Thousand |
| 15 Oct, 2023 | 7100.0 | 7100.0 | 6830.0 | 6855.0 | 32.6 Thousand |
| 12 Oct, 2023 | 6850.0 | 7214.0 | 6850.0 | 7172.0 | 34.44 Thousand |
| 11 Oct, 2023 | 7109.0 | 7251.0 | 6851.0 | 6885.0 | 37.5 Thousand |
| 10 Oct, 2023 | 7326.0 | 7637.0 | 7081.0 | 7109.0 | 40.94 Thousand |
| 09 Oct, 2023 | 7698.0 | 7928.0 | 7326.0 | 7326.0 | 72.61 Thousand |
| 08 Oct, 2023 | 8020.0 | 8039.0 | 7501.0 | 7698.0 | 75.82 Thousand |
| 05 Oct, 2023 | 8332.0 | 8692.0 | 8332.0 | 8552.0 | 12.3 Thousand |
| 04 Oct, 2023 | 8459.0 | 8486.0 | 8300.0 | 8332.0 | 7256.00 |
| 03 Oct, 2023 | 8625.0 | 8729.0 | 8453.0 | 8459.0 | 9029.00 |
600505
CNDT
605180
0JVD
601608
CARGOSOL