One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 4801.0 | 4890.0 | 4740.0 | 4820.0 | 24.88 Thousand |
| 28 Sep, 2023 | 4777.0 | 4852.0 | 4764.0 | 4801.0 | 47.62 Thousand |
| 27 Sep, 2023 | 4730.0 | 4786.0 | 4691.0 | 4777.0 | 23.17 Thousand |
| 26 Sep, 2023 | 4778.0 | 4822.0 | 4680.0 | 4730.0 | 28.78 Thousand |
| 21 Sep, 2023 | 4745.0 | 4828.0 | 4699.0 | 4778.0 | 41.54 Thousand |
| 20 Sep, 2023 | 4670.0 | 4839.0 | 4653.0 | 4745.0 | 55.2 Thousand |
| 19 Sep, 2023 | 4838.0 | 4863.0 | 4725.0 | 4725.0 | 32.24 Thousand |
| 18 Sep, 2023 | 4860.0 | 4911.0 | 4800.0 | 4838.0 | 117.34 Thousand |
| 14 Sep, 2023 | 4862.0 | 4874.0 | 4761.0 | 4860.0 | 45.13 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257