Nextcom Ltd. (NXTM.TA)

ILA 750.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 563.2 560.0 550.0 559.8 2047.00
19 Oct, 2023 560.2 567.0 555.0 563.2 9254.00
18 Oct, 2023 560.9 560.4 555.1 560.2 345.00
17 Oct, 2023 571.4 576.0 554.4 560.9 5414.00
16 Oct, 2023 592.6 581.4 570.0 571.4 8873.00
15 Oct, 2023 600.0 600.0 582.0 592.6 26.65 Thousand
12 Oct, 2023 609.4 609.4 597.7 600.0 12.63 Thousand
11 Oct, 2023 609.2 619.9 608.3 609.4 663.00
10 Oct, 2023 602.6 615.0 601.7 609.2 3651.00
09 Oct, 2023 593.7 607.9 595.0 602.6 27.35 Thousand