Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2740.0 | 2837.0 | 2666.0 | 2720.0 | 66.96 Thousand |
| 08 Oct, 2023 | 26.5 | 27.6 | 24.98 | 26.77 | 200.73 Thousand |
| 05 Oct, 2023 | 29.49 | 29.49 | 28.35 | 28.35 | 84.69 Thousand |
| 04 Oct, 2023 | 28.94 | 29.79 | 28.7 | 29.49 | 111.06 Thousand |
| 03 Oct, 2023 | 29.71 | 29.12 | 28.93 | 29.0 | 57.65 Thousand |
| 02 Oct, 2023 | 29.8 | 30.57 | 29.65 | 29.71 | 56.78 Thousand |
| 01 Oct, 2023 | 29.23 | 30.5 | 28.88 | 29.8 | 119.52 Thousand |
| 28 Sep, 2023 | 28.19 | 29.31 | 28.19 | 29.23 | 176.47 Thousand |
| 27 Sep, 2023 | 27.43 | 28.35 | 27.39 | 28.19 | 105.15 Thousand |
| 26 Sep, 2023 | 28.05 | 28.05 | 27.01 | 27.1 | 79.04 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM