Matrix IT Ltd. (MTRX.TA)
ILA 8705.0
(-1.64%)
ILA 8705.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8713.0 | 8983.0 | 8713.0 | 8900.0 | 52.41 Thousand |
| 22 Apr, 2025 | 8671.0 | 8771.0 | 8577.0 | 8713.0 | 61.1 Thousand |
| 21 Apr, 2025 | 8702.0 | 8702.0 | 8600.0 | 8601.0 | 29.02 Thousand |
| 20 Apr, 2025 | 8702.0 | 8794.0 | 8700.0 | 8702.0 | 12.86 Thousand |
| 17 Apr, 2025 | 8794.0 | 8844.0 | 8650.0 | 8702.0 | 56.1 Thousand |
| 16 Apr, 2025 | 8707.0 | 8826.0 | 8655.0 | 8704.0 | 26.32 Thousand |
| 15 Apr, 2025 | 8715.0 | 8822.0 | 8674.0 | 8707.0 | 26.61 Thousand |
| 14 Apr, 2025 | 8899.0 | 8899.0 | 8644.0 | 8739.0 | 25.94 Thousand |
| 10 Apr, 2025 | 8594.0 | 8738.0 | 8466.0 | 8540.0 | 52.11 Thousand |
| 09 Apr, 2025 | 8241.0 | 8445.0 | 8206.0 | 8368.0 | 44.58 Thousand |
GBERF
CAE
MNCN
SEG
COMPUSOFT
ACMB