Matrix IT Ltd. (MTRX.TA)
ILA 8705.0
(-1.64%)
ILA 8705.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10350.0 | 10380.0 | 10310.0 | 10360.0 | 4407.00 |
| 29 May, 2025 | 10410.0 | 10560.0 | 10210.0 | 10350.0 | 266.34 Thousand |
| 28 May, 2025 | 10170.0 | 10410.0 | 10130.0 | 10260.0 | 80.1 Thousand |
| 27 May, 2025 | 10420.0 | 10430.0 | 10100.0 | 10170.0 | 83.87 Thousand |
| 26 May, 2025 | 10100.0 | 10440.0 | 10100.0 | 10330.0 | 247.15 Thousand |
| 25 May, 2025 | 9900.0 | 10220.0 | 9859.0 | 10100.0 | 19.06 Thousand |
| 22 May, 2025 | 9900.0 | 10010.0 | 9800.0 | 9900.0 | 80.65 Thousand |
| 21 May, 2025 | 10040.0 | 10050.0 | 9798.0 | 9900.0 | 179.76 Thousand |
| 20 May, 2025 | 10280.0 | 10450.0 | 10040.0 | 10040.0 | 70.59 Thousand |
| 19 May, 2025 | 10030.0 | 10500.0 | 10030.0 | 10280.0 | 120.19 Thousand |
GBERF
CAE
MNCN
SEG
COMPUSOFT
ACMB