Matrix IT Ltd. (MTRX.TA)
ILA 8705.0
(-1.64%)
ILA 8705.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8980.0 | 9128.0 | 8944.0 | 8945.0 | 70.47 Thousand |
| 04 May, 2025 | 8921.0 | 9008.0 | 8906.0 | 8980.0 | 27.46 Thousand |
| 29 Apr, 2025 | 8774.0 | 8931.0 | 8712.0 | 8899.0 | 106.01 Thousand |
| 28 Apr, 2025 | 8800.0 | 8814.0 | 8665.0 | 8710.0 | 52.94 Thousand |
| 27 Apr, 2025 | 8850.0 | 8900.0 | 8705.0 | 8705.0 | 22.46 Thousand |
| 24 Apr, 2025 | 8915.0 | 8923.0 | 8727.0 | 8850.0 | 62.23 Thousand |
| 23 Apr, 2025 | 8713.0 | 8983.0 | 8713.0 | 8900.0 | 52.41 Thousand |
| 22 Apr, 2025 | 8671.0 | 8771.0 | 8577.0 | 8713.0 | 61.1 Thousand |
| 21 Apr, 2025 | 8702.0 | 8702.0 | 8600.0 | 8601.0 | 29.02 Thousand |
| 20 Apr, 2025 | 8702.0 | 8794.0 | 8700.0 | 8702.0 | 12.86 Thousand |
GBERF
CAE
MNCN
SEG
COMPUSOFT
ACMB