Meshek Energy - Renewable Energies Ltd. (MSKE.TA)

ILA 217.0

(-3.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.8 260.9 252.0 254.6 296.19 Thousand
02 Jan, 2025 259.7 260.6 254.0 259.8 296.19 Thousand
01 Jan, 2025 255.0 261.5 250.7 259.7 559.03 Thousand
31 Dec, 2024 241.6 265.0 241.6 255.0 2.31 Million
30 Dec, 2024 245.0 251.4 240.1 241.6 2.31 Million
29 Dec, 2024 245.0 251.4 240.1 241.6 98.36 Thousand
27 Dec, 2024 251.4 260.0 248.7 248.7 376.52 Thousand
26 Dec, 2024 263.5 267.0 256.6 260.8 376.52 Thousand
25 Dec, 2024 263.5 267.7 247.9 263.5 1.19 Million
24 Dec, 2024 264.0 277.2 260.0 263.5 1.19 Million