Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 248.7 248.7 248.7 248.7 -
29 Dec, 2024 248.7 248.7 248.7 248.7 -
26 Dec, 2024 235.7 255.0 235.7 248.7 4624.00
25 Dec, 2024 220.0 240.0 220.0 235.7 4624.00
24 Dec, 2024 220.0 240.0 220.0 235.7 1290.00
23 Dec, 2024 219.9 220.0 219.9 220.0 2400.00
22 Dec, 2024 219.9 220.0 219.9 220.0 2400.00
20 Dec, 2024 215.5 225.0 215.5 219.9 14.51 Thousand
19 Dec, 2024 215.5 225.0 215.5 219.9 14.51 Thousand
18 Dec, 2024 215.5 215.5 215.5 215.5 -