Menara Ventures Xl - Limited Partnership (MNRA.TA)

ILA 254.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 230.0 230.0 230.0 -
03 Mar, 2025 234.4 234.4 230.0 230.0 5660.00
02 Mar, 2025 234.4 234.4 234.4 234.4 -
27 Feb, 2025 231.9 238.0 231.9 234.4 345.00
26 Feb, 2025 230.0 232.0 230.0 231.9 1345.00
25 Feb, 2025 230.1 230.1 230.0 230.0 1714.00
24 Feb, 2025 235.4 235.4 230.0 230.1 1960.00
23 Feb, 2025 235.4 235.4 235.4 235.4 -
20 Feb, 2025 235.4 235.4 235.4 235.4 -
19 Feb, 2025 235.4 235.4 235.4 235.4 -