Menif - Financial Services Ltd (MNIF.TA)
ILA 1789.0
(-0.11%)
ILA 1789.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2233.0 | 2233.0 | 2214.0 | 2223.0 | 1419.00 |
| 18 Jun, 2025 | 2165.0 | 2165.0 | 2148.0 | 2159.0 | 163.00 |
| 17 Jun, 2025 | 2178.0 | 2184.0 | 2164.0 | 2175.0 | 3462.00 |
| 16 Jun, 2025 | 2045.0 | 2094.0 | 2045.0 | 2086.0 | 439.00 |
| 15 Jun, 2025 | 2137.0 | 2137.0 | 2034.0 | 2045.0 | 36.1 Thousand |
| 12 Jun, 2025 | 2238.0 | 2238.0 | 2135.0 | 2137.0 | 23.16 Thousand |
| 11 Jun, 2025 | 2204.0 | 2265.0 | 2193.0 | 2238.0 | 42.69 Thousand |
| 10 Jun, 2025 | 2175.0 | 2209.0 | 2148.0 | 2204.0 | 29.07 Thousand |
| 09 Jun, 2025 | 2118.0 | 2187.0 | 2118.0 | 2175.0 | 48.38 Thousand |
| 08 Jun, 2025 | 2118.0 | 2171.0 | 2118.0 | 2129.0 | 13.58 Thousand |
PROGEN
NDO
UCIX
VARDMNPOLY
ORIN
ARESF