Menif - Financial Services Ltd (MNIF.TA)
ILA 1789.0
(-0.11%)
ILA 1789.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2266.0 | 2285.0 | 2266.0 | 2266.0 | 134.00 |
| 22 Jun, 2025 | 2252.0 | 2289.0 | 2252.0 | 2266.0 | 21.46 Thousand |
| 19 Jun, 2025 | 2233.0 | 2260.0 | 2214.0 | 2252.0 | 29.64 Thousand |
| 18 Jun, 2025 | 2165.0 | 2253.0 | 2148.0 | 2233.0 | 26.78 Thousand |
| 17 Jun, 2025 | 2178.0 | 2184.0 | 2121.0 | 2165.0 | 19.51 Thousand |
| 16 Jun, 2025 | 2045.0 | 2194.0 | 2045.0 | 2178.0 | 284.99 Thousand |
| 15 Jun, 2025 | 2137.0 | 2137.0 | 2034.0 | 2045.0 | 36.1 Thousand |
| 12 Jun, 2025 | 2238.0 | 2238.0 | 2135.0 | 2137.0 | 23.16 Thousand |
| 11 Jun, 2025 | 2204.0 | 2265.0 | 2193.0 | 2238.0 | 42.69 Thousand |
| 10 Jun, 2025 | 2175.0 | 2209.0 | 2148.0 | 2204.0 | 29.07 Thousand |
PROGEN
NDO
UCIX
VARDMNPOLY
ORIN
ARESF