Amos Luzon Development and Energy Group Ltd (LUZN.TA)
ILA 270.7
(-0.55%)
ILA 270.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 158.0 | 164.8 | 157.9 | 164.4 | 383.95 Thousand |
| 05 Dec, 2023 | 155.9 | 158.6 | 155.9 | 158.0 | 354.21 Thousand |
| 04 Dec, 2023 | 155.0 | 158.5 | 153.9 | 155.9 | 290.38 Thousand |
| 03 Dec, 2023 | 154.0 | 157.7 | 154.0 | 155.0 | 150.36 Thousand |
| 30 Nov, 2023 | 151.9 | 157.7 | 149.9 | 153.7 | 203.65 Thousand |
| 29 Nov, 2023 | 148.7 | 153.9 | 148.7 | 151.5 | 177.5 Thousand |
| 28 Nov, 2023 | 148.0 | 152.3 | 145.4 | 148.7 | 737.95 Thousand |
| 27 Nov, 2023 | 154.1 | 156.5 | 146.5 | 148.0 | 154.39 Thousand |
| 26 Nov, 2023 | 153.0 | 156.0 | 151.2 | 154.1 | 217.52 Thousand |
| 23 Nov, 2023 | 155.3 | 158.3 | 149.6 | 153.0 | 106.46 Thousand |
002978
ESYL
INDI
GGRM
IR
ENGIY