Israir Group Ltd (ISRG.TA)

ILA 213.9

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 229.1 230.2 228.6 230.2 23.08 Thousand
18 Jun, 2025 232.1 234.3 231.2 233.3 69.18 Thousand
17 Jun, 2025 234.6 236.5 234.6 236.5 17.29 Thousand
16 Jun, 2025 228.7 229.3 228.1 229.0 35.4 Thousand
15 Jun, 2025 234.6 237.0 228.7 230.1 548.53 Thousand
12 Jun, 2025 245.8 245.8 231.0 234.6 239.91 Thousand
11 Jun, 2025 238.9 241.2 236.3 239.2 350.83 Thousand
10 Jun, 2025 245.6 245.6 236.1 238.9 274.68 Thousand
09 Jun, 2025 242.0 243.6 236.6 240.4 373.68 Thousand
08 Jun, 2025 246.1 246.1 240.0 242.0 177.07 Thousand