Ilex Medical Ltd (ILX.TA)

ILA 6221.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6977.0 7110.0 6800.0 6850.0 2501.00
26 Sep, 2023 7094.0 7165.0 6910.0 6977.0 19.44 Thousand
21 Sep, 2023 7318.0 7318.0 7081.0 7094.0 2349.00
20 Sep, 2023 7484.0 7484.0 7243.0 7318.0 2039.00
19 Sep, 2023 7445.0 7546.0 7300.0 7484.0 2046.00
18 Sep, 2023 7445.0 7572.0 7411.0 7445.0 457.00
14 Sep, 2023 7419.0 7574.0 7298.0 7445.0 1496.00