Ilex Medical Ltd (ILX.TA)

ILA 6221.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 6216.0 6216.0 6135.0 6135.0 41.00
21 May, 2025 6359.0 6359.0 6206.0 6206.0 516.00
20 May, 2025 6476.0 6476.0 6390.0 6390.0 82.00
19 May, 2025 6206.0 6384.0 6206.0 6384.0 60.00
18 May, 2025 6100.0 6396.0 6100.0 6346.0 597.00
15 May, 2025 6221.0 6311.0 6187.0 6222.0 224.00
14 May, 2025 6137.0 6292.0 6059.0 6221.0 1454.00
13 May, 2025 6085.0 6181.0 6085.0 6137.0 259.00
12 May, 2025 6090.0 6165.0 6060.0 6085.0 500.00
11 May, 2025 6164.0 6164.0 6021.0 6090.0 476.00