Ilex Medical Ltd (ILX.TA)

ILA 5959.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5959.0 6058.0 5959.0 5975.0 1179.00
07 Apr, 2025 5975.0 6174.0 5643.0 6073.0 5677.00
03 Apr, 2025 6253.0 6363.0 6100.0 6131.0 218.00
02 Apr, 2025 6223.0 6392.0 6189.0 6253.0 1047.00
01 Apr, 2025 6284.0 6348.0 6072.0 6223.0 225.00
31 Mar, 2025 6283.0 6283.0 6021.0 6214.0 20.03 Thousand
30 Mar, 2025 6576.0 6805.0 6180.0 6283.0 3378.00
27 Mar, 2025 6510.0 6731.0 6435.0 6576.0 2704.00
26 Mar, 2025 6475.0 6856.0 6450.0 6510.0 1730.00
25 Mar, 2025 6519.0 6538.0 6422.0 6475.0 8992.00