Ilex Medical Ltd (ILX.TA)
ILA 6322.0
(0.51%)
ILA 6322.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7039.0 | 7039.0 | 6660.0 | 6848.0 | 6628.00 |
| 27 Sep, 2023 | 6977.0 | 7110.0 | 6800.0 | 6850.0 | 2501.00 |
| 26 Sep, 2023 | 7094.0 | 7165.0 | 6910.0 | 6977.0 | 19.44 Thousand |
| 21 Sep, 2023 | 7318.0 | 7318.0 | 7081.0 | 7094.0 | 2349.00 |
| 20 Sep, 2023 | 7484.0 | 7484.0 | 7243.0 | 7318.0 | 2039.00 |
| 19 Sep, 2023 | 7445.0 | 7546.0 | 7300.0 | 7484.0 | 2046.00 |
| 18 Sep, 2023 | 7445.0 | 7572.0 | 7411.0 | 7445.0 | 457.00 |
| 14 Sep, 2023 | 7419.0 | 7574.0 | 7298.0 | 7445.0 | 1496.00 |
CGNSF
CYBERMEDIA
BTGOF
6739
FIFG
7615