Ilex Medical Ltd (ILX.TA)
ILA 6040.0
(-4.22%)
ILA 6040.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6780.0 | 6870.0 | 6700.0 | 6764.0 | 611.00 |
| 04 Oct, 2023 | 6954.0 | 6954.0 | 6777.0 | 6874.0 | 384.00 |
| 03 Oct, 2023 | 7006.0 | 7006.0 | 6915.0 | 6954.0 | 206.00 |
| 02 Oct, 2023 | 6932.0 | 7097.0 | 6932.0 | 7006.0 | 815.00 |
| 01 Oct, 2023 | 6848.0 | 6935.0 | 6848.0 | 6932.0 | 222.00 |
| 28 Sep, 2023 | 7039.0 | 7039.0 | 6660.0 | 6848.0 | 6628.00 |
| 27 Sep, 2023 | 6977.0 | 7110.0 | 6800.0 | 6850.0 | 2501.00 |
| 26 Sep, 2023 | 7094.0 | 7165.0 | 6910.0 | 6977.0 | 19.44 Thousand |
| 21 Sep, 2023 | 7318.0 | 7318.0 | 7081.0 | 7094.0 | 2349.00 |
| 20 Sep, 2023 | 7484.0 | 7484.0 | 7243.0 | 7318.0 | 2039.00 |
CGNSF
CYBERMEDIA
BTGOF
6739
FIFG
7615