I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 16830.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 8880.0 8880.0 8601.0 8786.0 9049.00
02 Oct, 2023 9005.0 9005.0 8811.0 8880.0 9839.00
01 Oct, 2023 8921.0 9022.0 8911.0 9005.0 5300.00
28 Sep, 2023 9061.0 9061.0 8878.0 8921.0 14.59 Thousand
27 Sep, 2023 8980.0 9123.0 8843.0 9061.0 16.71 Thousand
26 Sep, 2023 8762.0 9064.0 8671.0 8980.0 61.81 Thousand
21 Sep, 2023 8779.0 9070.0 8779.0 8850.0 58.51 Thousand
20 Sep, 2023 8799.0 8855.0 8762.0 8779.0 24.52 Thousand
19 Sep, 2023 8750.0 8936.0 8677.0 8799.0 103.89 Thousand
18 Sep, 2023 8750.0 8861.0 8607.0 8750.0 42.72 Thousand