Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 35.0 | 35.0 | 32.0 | 33.7 | 1.32 Million |
| 26 Jan, 2025 | 34.9 | 36.6 | 34.9 | 35.2 | 728.85 Thousand |
| 24 Jan, 2025 | 37.0 | 38.6 | 34.4 | 34.9 | 2.19 Million |
| 23 Jan, 2025 | 37.0 | 38.6 | 34.4 | 34.9 | 6.23 Million |
| 22 Jan, 2025 | 32.0 | 37.4 | 32.0 | 37.0 | 7.48 Million |
| 21 Jan, 2025 | 75.0 | 75.0 | 37.7 | 38.1 | 7.48 Million |
| 20 Jan, 2025 | 115.3 | 117.9 | 115.0 | 115.3 | 6642.00 |
| 19 Jan, 2025 | 116.0 | 117.9 | 115.0 | 115.3 | 5384.00 |
| 17 Jan, 2025 | 117.9 | 117.9 | 114.0 | 116.0 | 4255.00 |
| 16 Jan, 2025 | 117.9 | 117.9 | 114.0 | 116.0 | 16.03 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA