Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 30.1 30.5 29.7 29.9 152.69 Thousand
18 Feb, 2025 30.4 31.1 29.6 30.1 158.13 Thousand
17 Feb, 2025 30.3 31.0 30.0 30.4 103.96 Thousand
16 Feb, 2025 31.6 31.6 29.0 30.3 128.83 Thousand
14 Feb, 2025 30.7 31.2 29.3 31.0 203.34 Thousand
13 Feb, 2025 30.7 31.2 29.3 31.0 335.01 Thousand
12 Feb, 2025 32.5 32.5 29.5 30.2 441.29 Thousand
11 Feb, 2025 31.7 32.0 30.2 31.9 441.29 Thousand
10 Feb, 2025 31.0 31.3 29.2 30.1 357.07 Thousand
09 Feb, 2025 32.4 32.4 30.3 30.7 161.98 Thousand