Gilat Satellite Networks Ltd. (GILT.TA)
ILA 2309.0
(1.32%)
ILA 2309.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2472.0 | 2554.0 | 2472.0 | 2554.0 | 65.08 Thousand |
| 10 Oct, 2023 | 2430.0 | 2479.0 | 2408.0 | 2472.0 | 33.16 Thousand |
| 09 Oct, 2023 | 2344.0 | 2439.0 | 2340.0 | 2430.0 | 93.36 Thousand |
| 08 Oct, 2023 | 2385.0 | 2394.0 | 2342.0 | 2344.0 | 58.21 Thousand |
| 05 Oct, 2023 | 2511.0 | 2511.0 | 2457.0 | 2463.0 | 36.94 Thousand |
| 04 Oct, 2023 | 2494.0 | 2512.0 | 2445.0 | 2511.0 | 31.32 Thousand |
| 03 Oct, 2023 | 2521.0 | 2521.0 | 2468.0 | 2494.0 | 27.97 Thousand |
| 02 Oct, 2023 | 2513.0 | 2538.0 | 2460.0 | 2521.0 | 20.04 Thousand |
| 01 Oct, 2023 | 2472.0 | 2472.0 | 2472.0 | 2472.0 | - |
| 28 Sep, 2023 | 2425.0 | 2494.0 | 2420.0 | 2472.0 | 63.42 Thousand |
MLGCF
0118
002408
600377
MONSO
8583