G City Ltd (GCT.TA)

ILA 1277.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 934.5 953.0 923.8 935.5 331.69 Thousand
23 Oct, 2023 968.0 981.7 933.2 934.5 462.32 Thousand
22 Oct, 2023 985.0 985.0 947.0 968.0 252.42 Thousand
19 Oct, 2023 1000.0 1016.0 990.0 998.4 303.37 Thousand
18 Oct, 2023 1007.0 1017.0 995.8 1000.0 187.44 Thousand
17 Oct, 2023 1020.0 1032.0 1000.0 1007.0 200.59 Thousand
16 Oct, 2023 993.1 1036.0 993.1 1025.0 275.04 Thousand
15 Oct, 2023 1032.0 1034.0 993.1 993.1 186.27 Thousand
12 Oct, 2023 1040.0 1068.0 1030.0 1051.0 201.69 Thousand
11 Oct, 2023 1053.0 1070.0 1010.0 1040.0 279.64 Thousand