Gaon Group Ltd. (GAGR.TA)

ILA 521.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 432.3 432.3 413.2 432.1 3317.00
24 Feb, 2025 432.3 432.3 432.3 432.3 6.00
23 Feb, 2025 433.7 433.7 422.9 432.3 63.00
20 Feb, 2025 433.7 433.7 433.6 433.7 1135.00
19 Feb, 2025 426.4 434.8 407.5 433.7 2786.00
18 Feb, 2025 424.2 434.7 424.2 426.4 11.9 Thousand
17 Feb, 2025 428.0 428.0 404.7 424.2 261.00
16 Feb, 2025 417.8 428.3 406.1 426.0 429.00
14 Feb, 2025 410.7 420.7 398.3 417.8 3668.00
13 Feb, 2025 410.7 420.7 398.3 417.8 9246.00