F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 16230.0 | 16450.0 | 15630.0 | 15860.0 | 198.15 Thousand |
| 14 Nov, 2023 | 15820.0 | 16230.0 | 15720.0 | 16230.0 | 41.6 Thousand |
| 13 Nov, 2023 | 15550.0 | 16300.0 | 15400.0 | 15820.0 | 29.48 Thousand |
| 12 Nov, 2023 | 16190.0 | 16190.0 | 15820.0 | 15850.0 | 8009.00 |
| 09 Nov, 2023 | 15990.0 | 16250.0 | 15830.0 | 16190.0 | 21.41 Thousand |
| 08 Nov, 2023 | 16170.0 | 16170.0 | 15750.0 | 15990.0 | 52.14 Thousand |
| 07 Nov, 2023 | 15340.0 | 15800.0 | 15290.0 | 15800.0 | 28.22 Thousand |
| 06 Nov, 2023 | 15540.0 | 15560.0 | 15160.0 | 15290.0 | 65.65 Thousand |
| 05 Nov, 2023 | 15510.0 | 15510.0 | 15120.0 | 15200.0 | 32.64 Thousand |
| 02 Nov, 2023 | 14230.0 | 14970.0 | 14230.0 | 14790.0 | 316.05 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810