F.I.B.I. Holdings Ltd (FIBIH.TA)
ILA 20850.0
(-0.1%)
ILA 20850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 16470.0 | 16660.0 | 16340.0 | 16550.0 | 29.25 Thousand |
| 28 Nov, 2023 | 16210.0 | 16590.0 | 16210.0 | 16470.0 | 19.71 Thousand |
| 27 Nov, 2023 | 16450.0 | 16560.0 | 16110.0 | 16210.0 | 17.54 Thousand |
| 26 Nov, 2023 | 16490.0 | 16710.0 | 16430.0 | 16710.0 | 8388.00 |
| 23 Nov, 2023 | 16290.0 | 16490.0 | 16050.0 | 16490.0 | 18.77 Thousand |
| 22 Nov, 2023 | 15900.0 | 16290.0 | 15860.0 | 16290.0 | 21.79 Thousand |
| 21 Nov, 2023 | 15800.0 | 16070.0 | 15720.0 | 15900.0 | 30.9 Thousand |
| 20 Nov, 2023 | 15700.0 | 15890.0 | 15700.0 | 15800.0 | 19.35 Thousand |
| 19 Nov, 2023 | 15860.0 | 15980.0 | 15630.0 | 15700.0 | 21.69 Thousand |
| 16 Nov, 2023 | 15860.0 | 15990.0 | 15720.0 | 15860.0 | 21.41 Thousand |
ALZCUR
ELBM
BYON
300745
HMLA
017810