Danya Cebus Ltd. (DNYA.TA)
ILA 10400.0
(-0.38%)
ILA 10400.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9767.0 | 9961.0 | 9433.0 | 9433.0 | 10.92 Thousand |
| 16 Oct, 2023 | 9644.0 | 9992.0 | 9644.0 | 9767.0 | 9793.00 |
| 15 Oct, 2023 | 9967.0 | 9999.0 | 9642.0 | 9644.0 | 15.33 Thousand |
| 12 Oct, 2023 | 10000.0 | 10350.0 | 10000.0 | 10210.0 | 6514.00 |
| 11 Oct, 2023 | 9924.0 | 10180.0 | 9712.0 | 10000.0 | 34.85 Thousand |
| 10 Oct, 2023 | 9955.0 | 10360.0 | 9811.0 | 9924.0 | 20.79 Thousand |
| 09 Oct, 2023 | 9600.0 | 9955.0 | 9348.0 | 9955.0 | 33.18 Thousand |
| 08 Oct, 2023 | 10080.0 | 10080.0 | 9151.0 | 9600.0 | 22.31 Thousand |
| 05 Oct, 2023 | 10500.0 | 10690.0 | 10430.0 | 10500.0 | 4906.00 |
| 04 Oct, 2023 | 10330.0 | 10540.0 | 10330.0 | 10500.0 | 4427.00 |
SQFT
ONEF
DTM
PNT
KINGFA
GRX