Delta Israel Brands Ltd (DLTI.TA)
ILA 8539.0
(1.84%)
ILA 8539.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8554.0 | 8554.0 | 8459.0 | 8501.0 | 211.00 |
| 21 May, 2025 | 8580.0 | 8580.0 | 8523.0 | 8539.0 | 694.00 |
| 20 May, 2025 | 8571.0 | 8632.0 | 8570.0 | 8632.0 | 129.00 |
| 19 May, 2025 | 8840.0 | 8842.0 | 8662.0 | 8732.0 | 2673.00 |
| 18 May, 2025 | 8684.0 | 8891.0 | 8684.0 | 8822.0 | 4513.00 |
| 15 May, 2025 | 8718.0 | 8777.0 | 8560.0 | 8684.0 | 17.3 Thousand |
| 14 May, 2025 | 8981.0 | 8981.0 | 8488.0 | 8718.0 | 61.54 Thousand |
| 13 May, 2025 | 8778.0 | 9000.0 | 8694.0 | 8981.0 | 10.89 Thousand |
| 12 May, 2025 | 8888.0 | 8912.0 | 8575.0 | 8778.0 | 17.3 Thousand |
| 11 May, 2025 | 8620.0 | 8835.0 | 8620.0 | 8730.0 | 7482.00 |
2732
APXIW
0439
SUNTECK
DBRG-PJ
SCLTF