Delta Israel Brands Ltd (DLTI.TA)
ILA 8539.0
(1.84%)
ILA 8539.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8718.0 | 8777.0 | 8560.0 | 8684.0 | 17.3 Thousand |
| 14 May, 2025 | 8981.0 | 8981.0 | 8488.0 | 8718.0 | 61.54 Thousand |
| 13 May, 2025 | 8778.0 | 9000.0 | 8694.0 | 8981.0 | 10.89 Thousand |
| 12 May, 2025 | 8888.0 | 8912.0 | 8575.0 | 8778.0 | 17.3 Thousand |
| 11 May, 2025 | 8620.0 | 8835.0 | 8620.0 | 8730.0 | 7482.00 |
| 08 May, 2025 | 8507.0 | 8741.0 | 8396.0 | 8620.0 | 25.62 Thousand |
| 07 May, 2025 | 7960.0 | 8330.0 | 7960.0 | 8300.0 | 28.9 Thousand |
| 06 May, 2025 | 8008.0 | 8355.0 | 7950.0 | 7950.0 | 223.86 Thousand |
| 05 May, 2025 | 8272.0 | 8281.0 | 8164.0 | 8268.0 | 24.7 Thousand |
| 04 May, 2025 | 8203.0 | 8383.0 | 8203.0 | 8272.0 | 13.39 Thousand |
2732
APXIW
0439
SUNTECK
DBRG-PJ
SCLTF