Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2176.0 2218.0 2160.0 2197.0 1513.00
13 Nov, 2023 2202.0 2260.0 2165.0 2228.0 1513.00
12 Nov, 2023 2202.0 2260.0 2165.0 2228.0 929.00
10 Nov, 2023 2275.0 2275.0 2184.0 2202.0 3137.00
09 Nov, 2023 2291.0 2295.0 2200.0 2275.0 3137.00
08 Nov, 2023 2324.0 2324.0 2227.0 2291.0 385.00
07 Nov, 2023 2324.0 2324.0 2227.0 2291.0 385.00
06 Nov, 2023 2314.0 2327.0 2314.0 2324.0 492.00
05 Nov, 2023 2309.0 2414.0 2281.0 2314.0 6459.00
02 Nov, 2023 2293.0 2312.0 2287.0 2309.0 19.05 Thousand