Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1968.0 | 2000.0 | 1960.0 | 1974.0 | 5629.00 |
| 27 Dec, 2023 | 2002.0 | 2036.0 | 1961.0 | 1968.0 | 13.89 Thousand |
| 26 Dec, 2023 | 2061.0 | 2061.0 | 2000.0 | 2002.0 | 13.89 Thousand |
| 25 Dec, 2023 | 2150.0 | 2150.0 | 2010.0 | 2061.0 | 5256.00 |
| 24 Dec, 2023 | 2150.0 | 2150.0 | 2010.0 | 2061.0 | 4122.00 |
| 22 Dec, 2023 | 2040.0 | 2040.0 | 1995.0 | 1995.0 | 182.00 |
| 21 Dec, 2023 | 2052.0 | 2053.0 | 2012.0 | 2040.0 | 1472.00 |
| 20 Dec, 2023 | 2035.0 | 2069.0 | 1993.0 | 2052.0 | 4451.00 |
| 19 Dec, 2023 | 1954.0 | 2050.0 | 1900.0 | 2035.0 | 7910.00 |
| 18 Dec, 2023 | 2000.0 | 2000.0 | 1925.0 | 1954.0 | 7910.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH