Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1786.0 1786.0 1606.0 1713.0 843.00
15 Nov, 2024 2056.0 2056.0 1680.0 1786.0 1367.00
14 Nov, 2024 2056.0 2056.0 1680.0 1786.0 1366.00
13 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
12 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
11 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
10 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
07 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
06 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -
05 Nov, 2024 2056.0 2056.0 2056.0 2056.0 -