Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1336.0 1688.0 1336.0 1476.0 4495.00
09 Dec, 2024 1240.0 1600.0 1240.0 1336.0 3604.00
08 Dec, 2024 1240.0 1600.0 1240.0 1336.0 3604.00
06 Dec, 2024 1200.0 1269.0 1200.0 1239.0 82.00
05 Dec, 2024 1250.0 1250.0 1220.0 1223.0 955.00
04 Dec, 2024 1300.0 1300.0 1285.0 1285.0 95.00
03 Dec, 2024 1236.0 1277.0 1230.0 1275.0 319.00
02 Dec, 2024 1225.0 1272.0 1214.0 1236.0 223.00
01 Dec, 2024 1225.0 1272.0 1214.0 1236.0 223.00
29 Nov, 2024 1231.0 1231.0 1183.0 1225.0 621.00