C. Mer Industries Ltd. (CMER.TA)

ILA 2817.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2966.0 3049.0 2966.0 3043.0 6466.00
02 Jan, 2025 2900.0 3057.0 2900.0 2966.0 7085.00
01 Jan, 2025 2961.0 2961.0 2926.0 2950.0 7085.00
31 Dec, 2024 2980.0 2999.0 2938.0 2961.0 9342.00
30 Dec, 2024 3015.0 3049.0 2871.0 3020.0 9342.00
29 Dec, 2024 3015.0 3049.0 2871.0 3020.0 8132.00
27 Dec, 2024 2992.0 3079.0 2930.0 3015.0 12.18 Thousand
26 Dec, 2024 2990.0 3071.0 2871.0 2992.0 16.25 Thousand
25 Dec, 2024 3000.0 3110.0 2870.0 2977.0 16.25 Thousand
24 Dec, 2024 2904.0 3108.0 2904.0 3000.0 15.23 Thousand