C. Mer Industries Ltd. (CMER.TA)

ILA 2817.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 663.1 655.0 645.0 653.4 807.00
19 Sep, 2023 691.2 691.2 660.1 663.1 2319.00
18 Sep, 2023 659.1 690.9 657.4 677.8 695.00
14 Sep, 2023 659.0 680.0 680.0 659.1 2.00