Cofix Group Ltd (CFX.TA)
ILA 462.3
(2.12%)
ILA 462.3
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 385.2 | 385.6 | 375.0 | 382.5 | 2368.00 |
| 22 Oct, 2023 | 393.1 | 385.2 | 385.2 | 385.2 | 1021.00 |
| 19 Oct, 2023 | 393.0 | 397.7 | 384.0 | 393.1 | 889.00 |
| 18 Oct, 2023 | 402.5 | 393.0 | 393.0 | 393.0 | 486.00 |
| 17 Oct, 2023 | 403.2 | 412.6 | 400.0 | 402.5 | 631.00 |
| 16 Oct, 2023 | 404.4 | 407.0 | 393.0 | 403.2 | 1559.00 |
| 15 Oct, 2023 | 415.9 | 402.3 | 402.3 | 404.4 | 382.00 |
| 12 Oct, 2023 | 415.9 | 415.9 | 415.9 | 415.9 | 58.00 |
| 11 Oct, 2023 | 414.1 | 416.9 | 414.1 | 415.9 | 525.00 |
| 10 Oct, 2023 | 409.6 | 414.5 | 409.6 | 414.1 | 611.00 |
ABRD
FWL
002507
DCAC
PBPB
CDNO