Cofix Group Ltd (CFX.TA)

ILA 462.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 297.8 304.8 298.8 299.8 11.53 Thousand
05 Nov, 2023 298.0 307.6 295.0 297.8 29.62 Thousand
02 Nov, 2023 350.8 350.8 281.0 283.0 29.79 Thousand
01 Nov, 2023 365.8 350.8 350.6 350.8 2436.00
31 Oct, 2023 364.6 364.6 364.6 364.6 -
30 Oct, 2023 372.8 365.5 361.0 364.6 1682.00
29 Oct, 2023 381.0 385.5 366.0 372.8 2273.00
26 Oct, 2023 400.0 400.0 360.0 381.0 2141.00
25 Oct, 2023 397.8 400.0 375.1 400.0 116.6 Thousand
24 Oct, 2023 382.5 414.0 382.5 397.8 1700.00