Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.9 | 2.0 | 1.9 | 2.0 | 3.85 Million |
| 19 Feb, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 1.96 Million |
| 18 Feb, 2025 | 2.0 | 2.0 | 1.9 | 2.0 | 2.7 Million |
| 17 Feb, 2025 | 1.9 | 2.0 | 1.8 | 2.0 | 1.02 Million |
| 16 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 7.45 Million |
| 13 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 7.89 Million |
| 12 Feb, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 13.96 Million |
| 11 Feb, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 14.47 Million |
| 10 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 16.73 Million |
| 09 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.9 | 16.73 Million |
OMIP
PRU
VNWTF
2694
5984
PFD