Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 4.75 Million |
| 06 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 10.95 Million |
| 05 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 10.95 Million |
| 04 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.8 | 8.93 Million |
| 03 Feb, 2025 | 1.9 | 2.0 | 1.8 | 1.8 | 8.93 Million |
| 02 Feb, 2025 | 1.9 | 1.9 | 1.8 | 1.9 | 8.28 Million |
| 31 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 3.46 Million |
| 30 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 11.94 Million |
| 29 Jan, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 11.94 Million |
| 28 Jan, 2025 | 2.0 | 2.0 | 1.9 | 2.0 | 52.38 Million |
OMIP
PRU
VNWTF
2694
5984
PFD