Can-Fite BioPharma Ltd. (CANF.TA)
ILA 1.6
(6.67%)
ILA 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.7 | 1.8 | 1.6 | 1.8 | 15.28 Million |
| 14 Apr, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 3.94 Million |
| 10 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 3.04 Million |
| 09 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 3.48 Million |
| 08 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 658.72 Thousand |
| 07 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 11.4 Million |
| 06 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 266.55 Thousand |
| 03 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 1.28 Million |
| 02 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 18.63 Million |
| 01 Apr, 2025 | 1.9 | 2.0 | 1.9 | 1.9 | 917.85 Thousand |
OMIP
PRU
VNWTF
2694
5984
PFD