Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 219.0 226.4 218.0 220.2 52.17 Thousand
28 Jan, 2025 214.9 219.9 214.9 217.9 51.3 Thousand
27 Jan, 2025 215.0 215.0 214.3 214.3 240.00
26 Jan, 2025 215.0 215.0 214.0 214.1 935.00
24 Jan, 2025 215.0 215.0 215.0 215.0 1000.00
23 Jan, 2025 215.0 215.0 215.0 215.0 1000.00
22 Jan, 2025 210.7 216.0 210.7 211.2 14.17 Thousand
21 Jan, 2025 210.0 212.0 209.0 210.7 20.12 Thousand
20 Jan, 2025 213.0 213.0 207.1 210.0 62.37 Thousand
19 Jan, 2025 213.1 213.1 213.0 213.0 3000.00