Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 220.9 220.9 220.9 220.9 -
20 Feb, 2025 221.0 221.0 220.9 220.9 125.44 Thousand
19 Feb, 2025 219.0 221.0 218.0 218.0 46.69 Thousand
18 Feb, 2025 222.0 222.0 219.0 219.0 67.37 Thousand
17 Feb, 2025 222.0 222.0 222.0 222.0 1000.00
16 Feb, 2025 222.0 222.0 220.0 220.3 5195.00
14 Feb, 2025 220.0 223.0 220.0 221.1 7150.00
13 Feb, 2025 220.0 223.0 220.0 221.1 7150.00
12 Feb, 2025 223.3 223.3 218.0 218.3 1769.00
11 Feb, 2025 220.5 221.5 217.0 218.0 81.23 Thousand