Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 162.1 164.1 162.0 164.0 203.35 Thousand
29 Oct, 2024 161.0 163.0 161.0 162.1 151.95 Thousand
28 Oct, 2024 161.0 161.0 161.0 161.0 -
27 Oct, 2024 160.5 161.0 160.5 161.0 4377.00
22 Oct, 2024 160.5 160.5 160.5 160.5 -
21 Oct, 2024 160.5 160.5 160.5 160.5 -
20 Oct, 2024 159.0 161.0 158.9 160.5 39.45 Thousand
15 Oct, 2024 159.0 159.0 159.0 159.0 -
14 Oct, 2024 159.0 159.0 159.0 159.0 312.00
13 Oct, 2024 159.6 159.6 159.0 159.0 1500.00