Bareket Capital Ltd (BRKT.TA)

ILA 217.0

(-4.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 170.4 170.4 170.4 170.4 3274.00
10 Nov, 2024 169.0 171.0 169.0 170.4 30.59 Thousand
08 Nov, 2024 166.0 168.0 164.1 167.8 6913.00
07 Nov, 2024 166.0 168.0 164.1 167.8 6913.00
06 Nov, 2024 164.5 166.1 164.5 166.0 68.59 Thousand
05 Nov, 2024 163.0 164.5 163.0 164.5 62.7 Thousand
04 Nov, 2024 164.2 164.2 164.0 164.0 130.82 Thousand
03 Nov, 2024 164.2 164.2 164.2 164.2 -
01 Nov, 2024 164.0 165.0 164.0 164.2 36.04 Thousand
31 Oct, 2024 164.0 165.0 164.0 164.2 36.04 Thousand