Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 200.0 201.0 200.0 200.1 49.51 Thousand
15 Dec, 2024 203.2 203.2 200.0 200.0 52.63 Thousand
13 Dec, 2024 203.0 205.0 203.0 203.2 11.17 Thousand
12 Dec, 2024 203.0 205.0 203.0 203.2 11.17 Thousand
11 Dec, 2024 201.3 205.0 201.3 203.0 9853.00
10 Dec, 2024 201.3 201.3 201.3 201.3 -
09 Dec, 2024 201.7 204.0 201.0 201.3 28.41 Thousand
08 Dec, 2024 200.0 202.0 200.0 201.7 18.97 Thousand
06 Dec, 2024 199.8 200.0 199.0 199.2 30.42 Thousand
05 Dec, 2024 199.8 200.0 199.0 199.2 30.42 Thousand