Bareket Capital Ltd (BRKT.TA)

ILA 226.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 195.1 195.1 193.1 193.1 5000.00
29 Dec, 2024 195.8 196.9 195.0 195.1 10.87 Thousand
26 Dec, 2024 195.8 195.8 195.8 195.8 -
25 Dec, 2024 195.8 195.8 195.8 195.8 -
24 Dec, 2024 197.9 197.9 195.0 195.8 17.25 Thousand
23 Dec, 2024 200.0 200.0 197.9 197.9 5000.00
22 Dec, 2024 200.0 200.0 200.0 200.0 -
19 Dec, 2024 200.0 200.0 200.0 200.0 -
18 Dec, 2024 200.0 201.0 200.0 200.0 46.12 Thousand
17 Dec, 2024 200.1 200.1 200.0 200.0 25 Thousand