Bonus BioGroup Ltd. (BONS.TA)

ILA 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 16.1 17.2 16.0 16.4 428.08 Thousand
25 Mar, 2025 16.1 16.2 15.9 16.1 355.69 Thousand
24 Mar, 2025 15.8 16.6 15.8 16.1 889.21 Thousand
23 Mar, 2025 16.1 16.2 15.8 15.8 116.89 Thousand
20 Mar, 2025 16.3 16.4 15.8 16.1 645.48 Thousand
19 Mar, 2025 16.2 16.7 16.2 16.3 429.61 Thousand
18 Mar, 2025 16.7 16.9 16.0 16.2 677.3 Thousand
17 Mar, 2025 17.0 17.5 16.6 16.7 807.98 Thousand
16 Mar, 2025 17.1 17.8 17.1 17.4 442.32 Thousand
13 Mar, 2025 17.0 17.8 17.0 17.2 410.13 Thousand