Bonus BioGroup Ltd. (BONS.TA)

ILA 17.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.9 15.2 14.5 14.7 278.95 Thousand
08 Apr, 2025 14.8 14.9 14.6 14.9 978.92 Thousand
07 Apr, 2025 15.7 16.2 14.4 14.6 2.67 Million
06 Apr, 2025 16.6 16.7 16.0 16.0 1.11 Million
03 Apr, 2025 17.5 17.6 16.7 17.0 1.47 Million
02 Apr, 2025 16.9 17.5 16.8 17.4 2.13 Million
01 Apr, 2025 17.7 17.7 17.1 17.1 438.58 Thousand
31 Mar, 2025 17.9 18.0 17.4 17.6 988.7 Thousand
30 Mar, 2025 17.6 18.2 16.8 17.9 1.08 Million
27 Mar, 2025 16.4 18.2 16.4 17.6 1.46 Million