Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.1 19.1 19.1 19.1 -
10 Oct, 2023 19.1 19.1 19.1 19.1 -
09 Oct, 2023 20.1 20.4 19.1 19.1 13 Thousand
08 Oct, 2023 20.1 20.1 20.1 20.1 13.23 Thousand
05 Oct, 2023 19.9 21.0 20.5 20.7 39.95 Thousand
04 Oct, 2023 19.7 20.7 19.4 19.9 117.73 Thousand
03 Oct, 2023 18.1 21.0 18.1 19.7 168.63 Thousand
02 Oct, 2023 16.6 19.5 16.6 18.1 158.11 Thousand
01 Oct, 2023 16.2 16.2 16.2 16.2 -
28 Sep, 2023 16.8 16.5 16.2 16.2 55.52 Thousand