Erika B-Cure Laser Ltd (BCUR.TA)

ILA 18.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 32.9 33.0 32.9 32.9 607.00
05 Dec, 2023 32.9 33.0 32.9 32.9 1875.00
04 Dec, 2023 32.8 33.0 32.8 32.9 200 Thousand
03 Dec, 2023 31.9 33.0 31.9 32.8 69.2 Thousand
30 Nov, 2023 31.9 32.0 31.9 31.9 1250.00
29 Nov, 2023 31.8 32.0 31.8 31.9 21.88 Thousand
28 Nov, 2023 32.8 32.8 31.0 31.8 110.12 Thousand
27 Nov, 2023 27.3 32.9 27.3 30.4 147.86 Thousand
26 Nov, 2023 25.2 29.0 26.0 27.3 87.19 Thousand
23 Nov, 2023 24.7 27.2 24.7 25.2 143.44 Thousand